| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:50:46 PM | 0.520 | 0 |
| 2024-09-04 | 1:35:49 PM | 0.520 | 0 |
| 2024-09-04 | 1:20:16 PM | 0.520 | 0 |
| 2024-09-04 | 1:00:51 PM | 0.530 | 0 |
| 2024-09-04 | 12:50:27 PM | 0.520 | 0 |
| 2024-09-04 | 12:35:37 PM | 0.520 | 0 |
| 2024-09-04 | 12:20:34 PM | 0.520 | 0 |
| 2024-09-04 | 12:00:43 PM | 0.520 | 0 |
| 2024-09-04 | 11:50:32 AM | 0.520 | 0 |
| 2024-09-04 | 11:35:50 AM | 0.520 | 0 |
| 2024-09-04 | 11:20:17 AM | 0.520 | 0 |