| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-12 | 3:05:47 PM | 1.790 | 0 |
| 2025-02-12 | 2:35:27 PM | 1.820 | 0 |
| 2025-02-12 | 2:05:16 PM | 1.900 | 0 |
| 2025-02-12 | 1:35:32 PM | 1.900 | 0 |
| 2025-02-12 | 1:05:16 PM | 1.900 | 0 |
| 2025-02-12 | 12:35:27 PM | 1.890 | 0 |
| 2025-02-12 | 12:05:34 PM | 1.890 | 0 |
| 2025-02-12 | 11:35:41 AM | 1.870 | 0 |
| 2025-02-12 | 11:05:36 AM | 1.880 | 0 |
| 2025-02-12 | 10:35:23 AM | 1.900 | 0 |
| 2025-02-12 | 10:05:30 AM | 1.860 | 0 |
| 2025-02-12 | 9:35:31 AM | 1.880 | 0 |
| 2025-02-12 | 9:05:49 AM | 1.910 | 0 |