| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:16 PM | 1.430 | 0 |
| 2024-10-18 | 9:00:31 PM | 1.440 | 0 |
| 2024-10-18 | 8:35:46 PM | 1.450 | 0 |
| 2024-10-18 | 8:00:27 PM | 1.440 | 0 |
| 2024-10-18 | 7:35:20 PM | 1.440 | 0 |
| 2024-10-18 | 7:00:58 PM | 1.430 | 0 |
| 2024-10-18 | 6:35:45 PM | 1.430 | 0 |
| 2024-10-18 | 6:00:58 PM | 1.430 | 0 |
| 2024-10-18 | 5:50:40 PM | 1.430 | 0 |
| 2024-10-18 | 5:42:51 PM | 1.420 | 0 |
| 2024-10-18 | 5:21:02 PM | 1.420 | 0 |
| 2024-10-18 | 5:00:51 PM | 1.420 | 0 |
| 2024-10-18 | 4:51:05 PM | 1.420 | 0 |