| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:45 PM | 7.750 | 0 |
| 2024-11-12 | 4:20:37 PM | 7.820 | 0 |
| 2024-11-12 | 4:00:44 PM | 7.830 | 0 |
| 2024-11-12 | 3:50:57 PM | 7.800 | 0 |
| 2024-11-12 | 3:35:43 PM | 7.620 | 0 |
| 2024-11-12 | 3:21:10 PM | 7.610 | 0 |
| 2024-11-12 | 3:00:57 PM | 7.550 | 0 |
| 2024-11-12 | 2:51:06 PM | 7.550 | 0 |
| 2024-11-12 | 2:35:30 PM | 7.540 | 0 |
| 2024-11-12 | 2:20:38 PM | 7.580 | 0 |
| 2024-11-12 | 2:00:37 PM | 7.610 | 0 |
| 2024-11-12 | 1:50:53 PM | 7.620 | 0 |
| 2024-11-12 | 1:35:29 PM | 7.660 | 0 |