| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 10:50:39 | 2,250 | 0 |
| 02.09.2024 | 10:35:39 | 2,250 | 0 |
| 02.09.2024 | 10:21:29 | 2,250 | 0 |
| 02.09.2024 | 10:05:47 | 2,250 | 0 |
| 02.09.2024 | 09:50:53 | 2,250 | 0 |
| 02.09.2024 | 09:35:25 | 2,250 | 0 |
| 02.09.2024 | 09:21:38 | 2,260 | 0 |
| 02.09.2024 | 09:06:09 | 2,280 | 0 |
| 02.09.2024 | 08:50:30 | 2,290 | 0 |
| 02.09.2024 | 08:35:43 | 2,280 | 0 |
| 02.09.2024 | 08:21:09 | 2,280 | 0 |
| 02.09.2024 | 08:05:49 | 2,290 | 0 |