| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 15:00:52 | 7.830 | 0 |
| 08.10.2024 | 14:50:46 | 7.810 | 0 |
| 08.10.2024 | 14:35:36 | 7.800 | 0 |
| 08.10.2024 | 14:20:38 | 7.800 | 0 |
| 08.10.2024 | 14:00:41 | 7.790 | 0 |
| 08.10.2024 | 13:50:46 | 7.790 | 0 |
| 08.10.2024 | 13:35:46 | 7.790 | 0 |
| 08.10.2024 | 13:20:31 | 7.790 | 0 |
| 08.10.2024 | 13:00:48 | 7.780 | 0 |
| 08.10.2024 | 12:50:58 | 7.770 | 0 |
| 08.10.2024 | 12:35:43 | 7.760 | 0 |
| 08.10.2024 | 12:20:26 | 7.760 | 0 |
| 08.10.2024 | 12:00:35 | 7.760 | 0 |