| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 17:42:20 | 2.210 | 0 |
| 13.11.2024 | 17:20:48 | 2.210 | 0 |
| 13.11.2024 | 17:00:44 | 2.200 | 0 |
| 13.11.2024 | 16:50:49 | 2.220 | 0 |
| 13.11.2024 | 16:35:47 | 2.200 | 0 |
| 13.11.2024 | 16:21:08 | 2.200 | 0 |
| 13.11.2024 | 16:00:54 | 2.260 | 0 |
| 13.11.2024 | 15:51:04 | 2.260 | 0 |
| 13.11.2024 | 15:35:22 | 2.340 | 0 |
| 13.11.2024 | 15:20:41 | 2.300 | 0 |
| 13.11.2024 | 15:00:40 | 2.310 | 0 |
| 13.11.2024 | 14:50:26 | 2.330 | 0 |
| 13.11.2024 | 14:35:52 | 2.300 | 0 |