| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:35:30 PM | 0.900 | 0 |
| 2024-08-05 | 4:21:11 PM | 0.890 | 0 |
| 2024-08-05 | 4:00:40 PM | 0.890 | 0 |
| 2024-08-05 | 3:20:37 PM | 0.850 | 0 |
| 2024-08-05 | 3:00:50 PM | 0.840 | 0 |
| 2024-08-05 | 2:50:59 PM | 0.830 | 0 |
| 2024-08-05 | 2:35:40 PM | 0.820 | 0 |
| 2024-08-05 | 2:20:47 PM | 0.840 | 0 |
| 2024-08-05 | 2:00:51 PM | 0.860 | 0 |
| 2024-08-05 | 1:50:26 PM | 0.870 | 0 |
| 2024-08-05 | 1:35:21 PM | 0.880 | 0 |
| 2024-08-05 | 1:20:44 PM | 0.870 | 0 |
| 2024-08-05 | 1:00:41 PM | 0.880 | 0 |