| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:20:32 PM | 0.770 | 0 |
| 2024-10-08 | 1:00:48 PM | 0.770 | 0 |
| 2024-10-08 | 12:50:58 PM | 0.760 | 0 |
| 2024-10-08 | 12:35:43 PM | 0.760 | 0 |
| 2024-10-08 | 12:20:26 PM | 0.760 | 0 |
| 2024-10-08 | 12:00:35 PM | 0.760 | 0 |
| 2024-10-08 | 11:50:41 AM | 0.760 | 0 |
| 2024-10-08 | 11:35:34 AM | 0.760 | 0 |
| 2024-10-08 | 11:20:26 AM | 0.760 | 0 |
| 2024-10-08 | 11:00:48 AM | 0.770 | 0 |
| 2024-10-08 | 10:50:27 AM | 0.770 | 0 |
| 2024-10-08 | 10:35:30 AM | 0.770 | 0 |
| 2024-10-08 | 10:21:01 AM | 0.770 | 0 |