| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:12 AM | 0.560 | 0 |
| 2024-10-11 | 8:15:17 AM | 0.560 | 0 |
| 2024-10-10 | 7:27:27 PM | 0.590 | 0 |
| 2024-10-10 | 7:11:57 PM | 0.580 | 0 |
| 2024-10-10 | 6:11:14 PM | 0.570 | 0 |
| 2024-10-10 | 5:20:35 PM | 0.570 | 0 |
| 2024-10-10 | 4:33:21 PM | 0.560 | 0 |
| 2024-10-10 | 3:59:13 PM | 0.580 | 0 |
| 2024-10-10 | 3:20:02 PM | 0.550 | 0 |
| 2024-10-10 | 2:19:43 PM | 0.560 | 0 |
| 2024-10-10 | 1:26:44 PM | 0.560 | 0 |
| 2024-10-10 | 12:34:39 PM | 0.560 | 0 |
| 2024-10-10 | 11:34:36 AM | 0.550 | 0 |