| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:22:55 PM | 0.620 | 0 |
| 2024-10-09 | 7:34:24 PM | 0.620 | 0 |
| 2024-10-09 | 7:03:55 PM | 0.610 | 0 |
| 2024-10-09 | 6:16:31 PM | 0.620 | 0 |
| 2024-10-09 | 5:21:35 PM | 0.630 | 0 |
| 2024-10-09 | 4:34:09 PM | 0.620 | 0 |
| 2024-10-09 | 4:17:26 PM | 0.640 | 0 |
| 2024-10-09 | 3:59:05 PM | 0.650 | 0 |
| 2024-10-09 | 3:56:08 PM | 0.650 | 0 |
| 2024-10-09 | 3:09:13 PM | 0.600 | 0 |
| 2024-10-09 | 2:13:15 PM | 0.600 | 0 |
| 2024-10-09 | 1:20:33 PM | 0.590 | 0 |
| 2024-10-09 | 12:25:55 PM | 0.570 | 0 |