| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:11 AM | 0.790 | 0 |
| 2024-09-10 | 10:47:12 AM | 0.790 | 0 |
| 2024-09-10 | 9:50:44 AM | 0.780 | 0 |
| 2024-09-10 | 8:20:23 AM | 0.750 | 0 |
| 2024-09-09 | 7:37:07 PM | 0.800 | 0 |
| 2024-09-09 | 7:14:06 PM | 0.790 | 0 |
| 2024-09-09 | 6:20:25 PM | 0.790 | 0 |
| 2024-09-09 | 5:31:20 PM | 0.790 | 0 |
| 2024-09-09 | 4:38:26 PM | 0.790 | 0 |
| 2024-09-09 | 3:58:57 PM | 0.780 | 0 |
| 2024-09-09 | 3:49:34 PM | 0.790 | 0 |
| 2024-09-09 | 3:31:27 PM | 0.730 | 0 |
| 2024-09-09 | 2:30:51 PM | 0.770 | 0 |