| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:34:50 AM | 0.350 | 0 |
| 2024-08-02 | 10:41:53 AM | 0.360 | 0 |
| 2024-08-02 | 9:51:32 AM | 0.340 | 0 |
| 2024-08-02 | 9:41:08 AM | 0.340 | 0 |
| 2024-08-02 | 8:47:13 AM | 0.330 | 0 |
| 2024-08-02 | 8:27:53 AM | 0.330 | 0 |
| 2024-08-01 | 7:30:43 PM | 0.350 | 0 |
| 2024-08-01 | 7:18:36 PM | 0.340 | 0 |
| 2024-08-01 | 6:31:26 PM | 0.330 | 0 |
| 2024-08-01 | 5:31:12 PM | 0.340 | 0 |
| 2024-08-01 | 4:31:11 PM | 0.340 | 0 |
| 2024-08-01 | 3:47:10 PM | 0.320 | 0 |
| 2024-08-01 | 3:02:53 PM | 0.310 | 0 |