| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 19:40:15 | 0.130 | 0 |
| 30/07/2024 | 18:42:32 | 0.140 | 0 |
| 30/07/2024 | 17:43:41 | 0.140 | 0 |
| 30/07/2024 | 16:44:18 | 0.140 | 0 |
| 30/07/2024 | 15:48:19 | 0.130 | 0 |
| 30/07/2024 | 15:17:03 | 0.140 | 0 |
| 30/07/2024 | 14:23:15 | 0.140 | 0 |
| 30/07/2024 | 13:34:04 | 0.140 | 0 |
| 30/07/2024 | 12:42:31 | 0.140 | 0 |
| 30/07/2024 | 11:43:19 | 0.140 | 0 |
| 30/07/2024 | 10:56:12 | 0.140 | 0 |
| 30/07/2024 | 10:46:47 | 0.140 | 0 |
| 30/07/2024 | 10:01:34 | 0.140 | 0 |