| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:01:35 AM | 2.150 | 0 |
| 2024-09-26 | 7:36:05 PM | 2.150 | 0 |
| 2024-09-26 | 7:14:44 PM | 2.140 | 0 |
| 2024-09-26 | 6:24:35 PM | 2.160 | 0 |
| 2024-09-26 | 5:23:16 PM | 2.180 | 0 |
| 2024-09-26 | 4:31:48 PM | 2.200 | 0 |
| 2024-09-26 | 4:09:50 PM | 2.240 | 0 |
| 2024-09-26 | 4:00:44 PM | 2.180 | 0 |
| 2024-09-26 | 3:44:53 PM | 2.110 | 0 |
| 2024-09-26 | 3:25:26 PM | 2.020 | 0 |
| 2024-09-26 | 2:25:44 PM | 1.980 | 0 |
| 2024-09-26 | 1:33:53 PM | 2.020 | 0 |
| 2024-09-26 | 12:40:07 PM | 2.080 | 0 |