| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:16:12 PM | 0.730 | 0 |
| 2024-08-16 | 12:25:12 PM | 0.730 | 0 |
| 2024-08-16 | 11:32:47 AM | 0.730 | 0 |
| 2024-08-16 | 10:39:08 AM | 0.730 | 0 |
| 2024-08-16 | 9:53:25 AM | 0.740 | 0 |
| 2024-08-16 | 9:39:05 AM | 0.720 | 0 |
| 2024-08-16 | 9:36:59 AM | 0.720 | 0 |
| 2024-08-16 | 9:36:20 AM | 0.720 | 0 |
| 2024-08-16 | 9:32:32 AM | 0.730 | 0 |
| 2024-08-16 | 9:29:37 AM | 0.740 | 0 |
| 2024-08-16 | 9:27:21 AM | 0.730 | 0 |
| 2024-08-15 | 7:38:29 PM | 0.710 | 0 |
| 2024-08-15 | 6:24:39 PM | 0.710 | 0 |