| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:41:37 PM | 5.700 | 0 |
| 2024-08-27 | 7:12:52 PM | 5.710 | 0 |
| 2024-08-27 | 6:22:02 PM | 5.730 | 0 |
| 2024-08-27 | 5:29:01 PM | 5.720 | 0 |
| 2024-08-27 | 4:39:14 PM | 5.710 | 0 |
| 2024-08-27 | 3:55:30 PM | 5.600 | 0 |
| 2024-08-27 | 3:35:15 PM | 5.530 | 0 |
| 2024-08-27 | 2:37:27 PM | 5.480 | 0 |
| 2024-08-27 | 1:36:31 PM | 5.450 | 0 |
| 2024-08-27 | 12:36:23 PM | 5.500 | 0 |
| 2024-08-27 | 11:42:26 AM | 5.430 | 0 |
| 2024-08-27 | 11:28:31 AM | 5.300 | 0 |
| 2024-08-27 | 10:49:17 AM | 5.360 | 0 |