| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:16:09 PM | 5.790 | 0 |
| 2024-08-28 | 6:15:26 PM | 5.800 | 0 |
| 2024-08-28 | 5:27:10 PM | 5.720 | 0 |
| 2024-08-28 | 4:59:39 PM | 5.790 | 0 |
| 2024-08-28 | 4:31:42 PM | 5.770 | 0 |
| 2024-08-28 | 3:58:24 PM | 5.780 | 0 |
| 2024-08-28 | 2:57:51 PM | 5.800 | 0 |
| 2024-08-28 | 2:06:42 PM | 5.660 | 0 |
| 2024-08-28 | 1:19:55 PM | 5.640 | 0 |
| 2024-08-28 | 12:28:12 PM | 5.700 | 0 |
| 2024-08-28 | 11:33:58 AM | 5.840 | 0 |
| 2024-08-28 | 10:38:53 AM | 5.840 | 0 |
| 2024-08-28 | 9:53:26 AM | 5.900 | 0 |