| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:45:03 AM | 0.830 | 0 |
| 2024-09-03 | 10:44:35 AM | 0.870 | 0 |
| 2024-09-03 | 9:46:09 AM | 0.900 | 0 |
| 2024-09-03 | 9:43:27 AM | 0.910 | 0 |
| 2024-09-02 | 7:40:41 PM | 0.900 | 0 |
| 2024-09-02 | 6:23:43 PM | 0.900 | 0 |
| 2024-09-02 | 4:31:02 PM | 0.910 | 0 |
| 2024-09-02 | 4:23:40 PM | 0.910 | 0 |
| 2024-09-02 | 4:07:14 PM | 0.910 | 0 |
| 2024-09-02 | 3:56:06 PM | 0.910 | 0 |
| 2024-09-02 | 3:24:58 PM | 0.910 | 0 |
| 2024-09-02 | 2:36:54 PM | 0.910 | 0 |
| 2024-09-02 | 1:42:19 PM | 0.900 | 0 |