| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:31:37 PM | 2.510 | 0 |
| 2024-10-18 | 7:12:13 PM | 2.510 | 0 |
| 2024-10-18 | 6:22:04 PM | 2.510 | 0 |
| 2024-10-18 | 5:27:28 PM | 2.500 | 0 |
| 2024-10-18 | 4:36:09 PM | 2.500 | 0 |
| 2024-10-18 | 3:51:57 PM | 2.480 | 0 |
| 2024-10-18 | 2:58:55 PM | 2.430 | 0 |
| 2024-10-18 | 2:11:00 PM | 2.420 | 0 |
| 2024-10-18 | 1:16:17 PM | 2.430 | 0 |
| 2024-10-18 | 12:16:27 PM | 2.420 | 0 |
| 2024-10-18 | 11:25:30 AM | 2.330 | 0 |
| 2024-10-18 | 10:37:59 AM | 2.240 | 0 |
| 2024-10-18 | 9:52:09 AM | 2.290 | 0 |