| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:38:33 AM | 0.780 | 0 |
| 2024-09-25 | 10:41:14 AM | 0.780 | 0 |
| 2024-09-25 | 9:52:39 AM | 0.750 | 0 |
| 2024-09-25 | 9:41:07 AM | 0.730 | 0 |
| 2024-09-24 | 7:35:49 PM | 0.780 | 0 |
| 2024-09-24 | 7:04:10 PM | 0.780 | 0 |
| 2024-09-24 | 6:18:02 PM | 0.760 | 0 |
| 2024-09-24 | 5:25:08 PM | 0.780 | 0 |
| 2024-09-24 | 4:38:05 PM | 0.710 | 0 |
| 2024-09-24 | 4:00:15 PM | 0.710 | 0 |
| 2024-09-24 | 3:54:39 PM | 0.730 | 0 |
| 2024-09-24 | 3:29:59 PM | 0.740 | 0 |
| 2024-09-24 | 3:10:35 PM | 0.800 | 0 |