| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:34:54 | 0.049 | 0 |
| 15/08/2024 | 17:04:56 | 0.052 | 0 |
| 15/08/2024 | 16:35:28 | 0.052 | 0 |
| 15/08/2024 | 16:04:50 | 0.054 | 0 |
| 15/08/2024 | 15:35:25 | 0.057 | 0 |
| 15/08/2024 | 15:04:38 | 0.055 | 0 |
| 15/08/2024 | 14:35:15 | 0.052 | 0 |
| 15/08/2024 | 14:04:40 | 0.050 | 0 |
| 15/08/2024 | 13:35:03 | 0.049 | 0 |
| 15/08/2024 | 13:08:39 | 0.049 | 0 |
| 15/08/2024 | 12:34:51 | 0.050 | 0 |
| 15/08/2024 | 11:34:55 | 0.051 | 0 |
| 15/08/2024 | 11:04:30 | 0.052 | 0 |