| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:25 AM | 3.120 | 0 |
| 2024-09-10 | 9:34:33 PM | 3.130 | 0 |
| 2024-09-10 | 9:04:29 PM | 3.150 | 0 |
| 2024-09-10 | 8:34:45 PM | 3.140 | 0 |
| 2024-09-10 | 8:04:25 PM | 3.140 | 0 |
| 2024-09-10 | 7:34:45 PM | 3.170 | 0 |
| 2024-09-10 | 7:04:26 PM | 3.130 | 0 |
| 2024-09-10 | 6:34:41 PM | 3.110 | 0 |
| 2024-09-10 | 6:04:21 PM | 3.090 | 0 |
| 2024-09-10 | 5:34:35 PM | 3.150 | 0 |
| 2024-09-10 | 5:04:18 PM | 3.150 | 0 |
| 2024-09-10 | 4:34:47 PM | 3.120 | 0 |
| 2024-09-10 | 4:04:29 PM | 3.170 | 0 |