| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:35:17 PM | 2.690 | 0 |
| 2024-10-10 | 2:05:00 PM | 2.620 | 0 |
| 2024-10-10 | 1:35:23 PM | 2.670 | 0 |
| 2024-10-10 | 1:08:45 PM | 2.660 | 0 |
| 2024-10-10 | 12:34:50 PM | 2.590 | 0 |
| 2024-10-10 | 12:04:28 PM | 2.610 | 0 |
| 2024-10-10 | 11:35:00 AM | 2.670 | 0 |
| 2024-10-10 | 11:04:38 AM | 2.700 | 0 |
| 2024-10-10 | 10:35:08 AM | 2.630 | 0 |
| 2024-10-10 | 10:04:57 AM | 2.610 | 0 |
| 2024-10-10 | 9:34:47 AM | 2.700 | 0 |
| 2024-10-10 | 9:04:43 AM | 2.660 | 0 |
| 2024-10-09 | 9:34:50 PM | 2.520 | 0 |