| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:34:42 AM | 2.940 | 0 |
| 2024-10-18 | 10:04:28 AM | 2.900 | 0 |
| 2024-10-18 | 9:34:37 AM | 2.920 | 0 |
| 2024-10-18 | 9:04:31 AM | 2.920 | 0 |
| 2024-10-17 | 9:34:45 PM | 2.910 | 0 |
| 2024-10-17 | 9:04:27 PM | 2.910 | 0 |
| 2024-10-17 | 8:34:51 PM | 2.910 | 0 |
| 2024-10-17 | 8:04:28 PM | 2.930 | 0 |
| 2024-10-17 | 7:34:46 PM | 2.930 | 0 |
| 2024-10-17 | 7:04:19 PM | 2.930 | 0 |
| 2024-10-17 | 6:34:44 PM | 2.920 | 0 |
| 2024-10-17 | 6:04:36 PM | 2.920 | 0 |
| 2024-10-17 | 5:04:23 PM | 2.960 | 0 |