| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:47 PM | 1.190 | 0 |
| 2024-09-12 | 8:04:31 PM | 1.200 | 0 |
| 2024-09-12 | 7:34:38 PM | 1.200 | 0 |
| 2024-09-12 | 7:04:28 PM | 1.190 | 0 |
| 2024-09-12 | 6:35:10 PM | 1.140 | 0 |
| 2024-09-12 | 6:05:01 PM | 1.130 | 0 |
| 2024-09-12 | 5:04:34 PM | 1.150 | 0 |
| 2024-09-12 | 4:35:27 PM | 1.150 | 0 |
| 2024-09-12 | 4:04:47 PM | 1.090 | 0 |
| 2024-09-12 | 3:35:22 PM | 1.140 | 0 |