| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:15 PM | 21.510 | 0 |
| 2024-11-07 | 8:34:26 PM | 21.510 | 0 |
| 2024-11-07 | 7:35:02 PM | 21.510 | 0 |
| 2024-11-07 | 6:34:30 PM | 21.520 | 0 |
| 2024-11-07 | 5:34:49 PM | 21.510 | 0 |
| 2024-11-07 | 4:34:19 PM | 21.530 | 0 |
| 2024-11-07 | 3:34:24 PM | 21.530 | 0 |
| 2024-11-07 | 2:34:19 PM | 21.530 | 0 |
| 2024-11-07 | 1:34:36 PM | 21.530 | 0 |
| 2024-11-07 | 12:34:42 PM | 21.530 | 0 |
| 2024-11-07 | 11:34:20 AM | 21.530 | 0 |
| 2024-11-07 | 10:34:14 AM | 21.530 | 0 |
| 2024-11-07 | 9:34:15 AM | 21.530 | 0 |