| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:34 PM | 38.750 | 0 |
| 2024-10-03 | 8:34:22 PM | 38.770 | 0 |
| 2024-10-03 | 7:35:19 PM | 38.780 | 0 |
| 2024-10-03 | 6:34:20 PM | 38.850 | 0 |
| 2024-10-03 | 5:35:03 PM | 38.780 | 0 |
| 2024-10-03 | 4:34:17 PM | 38.640 | 0 |
| 2024-10-03 | 3:34:47 PM | 38.350 | 0 |
| 2024-10-03 | 2:34:23 PM | 38.250 | 0 |
| 2024-10-03 | 1:34:22 PM | 38.300 | 0 |
| 2024-10-03 | 12:34:33 PM | 38.410 | 0 |
| 2024-10-03 | 11:34:39 AM | 38.460 | 0 |
| 2024-10-03 | 10:34:14 AM | 38.440 | 0 |
| 2024-10-03 | 9:34:16 AM | 38.610 | 0 |