| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:34:26 | 37,640 | 0 |
| 06.11.2024 | 20:34:19 | 37,520 | 0 |
| 06.11.2024 | 19:35:30 | 37,540 | 0 |
| 06.11.2024 | 18:34:26 | 37,520 | 0 |
| 06.11.2024 | 17:35:10 | 37,440 | 0 |
| 06.11.2024 | 16:34:19 | 37,460 | 0 |
| 06.11.2024 | 15:34:40 | 37,590 | 0 |
| 06.11.2024 | 14:34:23 | 37,480 | 0 |
| 06.11.2024 | 13:34:47 | 37,440 | 0 |
| 06.11.2024 | 12:34:28 | 37,540 | 0 |
| 06.11.2024 | 11:34:36 | 37,870 | 0 |
| 06.11.2024 | 10:34:33 | 38,210 | 0 |
| 06.11.2024 | 09:34:19 | 38,010 | 0 |