| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:27 PM | 30.550 | 0 |
| 2024-11-08 | 8:34:23 PM | 30.550 | 0 |
| 2024-11-08 | 7:34:53 PM | 30.550 | 0 |
| 2024-11-08 | 6:34:15 PM | 30.520 | 0 |
| 2024-11-08 | 5:34:53 PM | 30.520 | 0 |
| 2024-11-08 | 4:34:31 PM | 30.530 | 0 |
| 2024-11-08 | 3:34:12 PM | 30.560 | 0 |
| 2024-11-08 | 2:34:31 PM | 30.560 | 0 |
| 2024-11-08 | 1:34:16 PM | 30.570 | 0 |
| 2024-11-08 | 12:34:34 PM | 30.480 | 0 |
| 2024-11-08 | 11:34:33 AM | 30.480 | 0 |
| 2024-11-08 | 10:34:21 AM | 30.490 | 0 |
| 2024-11-08 | 9:34:20 AM | 30.510 | 0 |