| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:34 PM | 29.050 | 0 |
| 2024-07-25 | 8:34:41 PM | 29.050 | 0 |
| 2024-07-25 | 7:35:08 PM | 29.050 | 0 |
| 2024-07-25 | 6:34:27 PM | 29.050 | 0 |
| 2024-07-25 | 5:35:15 PM | 29.050 | 0 |
| 2024-07-25 | 4:34:17 PM | 29.060 | 0 |
| 2024-07-25 | 3:34:20 PM | 29.050 | 0 |
| 2024-07-25 | 2:34:23 PM | 29.050 | 0 |
| 2024-07-25 | 1:34:20 PM | 29.040 | 0 |
| 2024-07-25 | 12:34:15 PM | 29.030 | 0 |
| 2024-07-25 | 11:34:33 AM | 29.040 | 0 |
| 2024-07-25 | 10:34:27 AM | 29.050 | 0 |
| 2024-07-25 | 9:34:43 AM | 29.040 | 0 |