| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:27 PM | 43.690 | 0 |
| 2024-11-01 | 8:34:39 PM | 43.690 | 0 |
| 2024-11-01 | 7:35:27 PM | 43.700 | 0 |
| 2024-11-01 | 6:34:20 PM | 43.700 | 0 |
| 2024-11-01 | 4:34:15 PM | 43.710 | 0 |
| 2024-11-01 | 3:34:37 PM | 43.710 | 0 |
| 2024-11-01 | 2:34:37 PM | 43.700 | 0 |
| 2024-11-01 | 1:34:35 PM | 43.710 | 0 |
| 2024-11-01 | 12:34:36 PM | 43.680 | 0 |
| 2024-11-01 | 11:34:36 AM | 43.680 | 0 |
| 2024-11-01 | 10:34:28 AM | 43.680 | 0 |
| 2024-11-01 | 9:34:36 AM | 43.670 | 0 |
| 2024-11-01 | 8:34:18 AM | 43.640 | 0 |