| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 12:34:20 | 7,560 | 0 |
| 08.10.2024 | 11:34:18 | 7,570 | 0 |
| 08.10.2024 | 10:34:13 | 7,560 | 0 |
| 08.10.2024 | 09:34:17 | 7,570 | 0 |
| 08.10.2024 | 08:34:08 | 7,580 | 0 |
| 07.10.2024 | 21:34:14 | 7,580 | 0 |
| 07.10.2024 | 20:34:16 | 7,580 | 0 |
| 07.10.2024 | 19:34:48 | 7,580 | 0 |
| 07.10.2024 | 18:34:15 | 7,580 | 0 |
| 07.10.2024 | 16:34:17 | 7,580 | 0 |
| 07.10.2024 | 15:34:18 | 7,590 | 0 |
| 07.10.2024 | 14:34:29 | 7,580 | 0 |
| 07.10.2024 | 13:34:11 | 7,580 | 0 |