| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:27 | 51.620 | 0 |
| 08/11/2024 | 20:34:23 | 51.660 | 0 |
| 08/11/2024 | 19:34:53 | 51.650 | 0 |
| 08/11/2024 | 18:34:15 | 51.660 | 0 |
| 08/11/2024 | 16:34:31 | 51.610 | 0 |
| 08/11/2024 | 15:34:12 | 51.670 | 0 |
| 08/11/2024 | 14:34:31 | 51.670 | 0 |
| 08/11/2024 | 13:34:16 | 51.670 | 0 |
| 08/11/2024 | 12:34:34 | 51.710 | 0 |
| 08/11/2024 | 11:34:33 | 51.680 | 0 |
| 08/11/2024 | 10:34:21 | 51.770 | 0 |
| 08/11/2024 | 09:34:20 | 51.780 | 0 |
| 08/11/2024 | 08:34:09 | 52.060 | 0 |