| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:25:00 | 27.75 | 0 |
| 09/10/2024 | 13:25:00 | 27.83 | 0 |
| 09/10/2024 | 11:25:00 | 27.90 | 0 |
| 09/10/2024 | 09:25:00 | 27.64 | 0 |
| 09/10/2024 | 09:15:12 | 27.64 | 0 |
| 08/10/2024 | 17:25:00 | 27.61 | 0 |
| 08/10/2024 | 15:25:00 | 27.75 | 0 |
| 08/10/2024 | 13:25:00 | 27.77 | 0 |
| 08/10/2024 | 11:25:00 | 27.81 | 0 |
| 08/10/2024 | 09:25:00 | 27.64 | 0 |
| 08/10/2024 | 09:15:11 | 27.78 | 0 |
| 07/10/2024 | 17:25:00 | 27.93 | 0 |
| 07/10/2024 | 15:25:00 | 28.12 | 0 |