| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:25:00 PM | 30.14 | 0 |
| 2024-08-28 | 11:25:00 AM | 29.96 | 0 |
| 2024-08-28 | 9:25:00 AM | 29.95 | 0 |
| 2024-08-28 | 9:15:11 AM | 29.88 | 0 |
| 2024-08-27 | 5:25:00 PM | 29.88 | 0 |
| 2024-08-27 | 3:25:00 PM | 29.86 | 0 |
| 2024-08-27 | 1:25:00 PM | 29.88 | 0 |
| 2024-08-27 | 11:25:00 AM | 29.88 | 0 |
| 2024-08-27 | 9:25:00 AM | 29.88 | 0 |
| 2024-08-27 | 9:15:11 AM | 29.88 | 0 |
| 2024-08-26 | 5:25:00 PM | 29.85 | 0 |
| 2024-08-26 | 3:25:00 PM | 29.86 | 0 |
| 2024-08-26 | 1:25:00 PM | 29.86 | 0 |