| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:25:00 PM | 28.28 | 0 |
| 2024-11-06 | 1:25:00 PM | 28.29 | 0 |
| 2024-11-06 | 12:06:49 PM | 28.29 | 0 |
| 2024-11-06 | 11:25:00 AM | 28.29 | 0 |
| 2024-11-06 | 9:25:00 AM | 28.29 | 0 |
| 2024-11-06 | 9:15:11 AM | 28.29 | 0 |
| 2024-11-05 | 5:25:00 PM | 28.27 | 0 |
| 2024-11-05 | 3:25:00 PM | 28.28 | 0 |
| 2024-11-05 | 1:25:00 PM | 28.27 | 0 |
| 2024-11-05 | 12:26:53 PM | 28.27 | 0 |
| 2024-11-05 | 11:25:00 AM | 28.27 | 0 |
| 2024-11-05 | 9:25:00 AM | 28.27 | 0 |
| 2024-11-05 | 9:15:11 AM | 28.27 | 0 |