| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:25:00 PM | 7.83 | 0 |
| 2024-08-29 | 11:25:00 AM | 7.83 | 0 |
| 2024-08-29 | 9:25:00 AM | 7.80 | 0 |
| 2024-08-29 | 9:15:11 AM | 7.80 | 0 |
| 2024-08-28 | 5:25:00 PM | 7.78 | 0 |
| 2024-08-28 | 3:25:00 PM | 7.75 | 0 |
| 2024-08-28 | 1:25:00 PM | 7.75 | 0 |
| 2024-08-28 | 11:25:00 AM | 7.75 | 0 |
| 2024-08-28 | 9:25:00 AM | 7.77 | 0 |
| 2024-08-28 | 9:15:12 AM | 7.75 | 0 |
| 2024-08-27 | 5:25:00 PM | 7.77 | 0 |
| 2024-08-27 | 3:25:00 PM | 7.76 | 0 |
| 2024-08-27 | 1:25:00 PM | 7.78 | 0 |