| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:25:00 PM | 39.17 | 0 |
| 2024-07-16 | 3:25:00 PM | 38.93 | 0 |
| 2024-07-16 | 1:25:00 PM | 38.85 | 0 |
| 2024-07-16 | 11:25:00 AM | 38.97 | 0 |
| 2024-07-16 | 9:25:00 AM | 39.27 | 0 |
| 2024-07-16 | 9:15:12 AM | 39.19 | 0 |
| 2024-07-15 | 5:25:00 PM | 39.55 | 0 |
| 2024-07-15 | 3:25:00 PM | 39.57 | 0 |
| 2024-07-15 | 1:25:00 PM | 39.63 | 0 |
| 2024-07-15 | 11:25:00 AM | 39.59 | 0 |
| 2024-07-15 | 9:25:00 AM | 39.71 | 0 |
| 2024-07-15 | 9:15:12 AM | 39.71 | 0 |
| 2024-07-12 | 5:25:00 PM | 39.73 | 0 |