| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:25:00 PM | 5.54 | 0 |
| 2024-08-09 | 3:25:00 PM | 5.53 | 0 |
| 2024-08-09 | 1:25:00 PM | 5.55 | 0 |
| 2024-08-09 | 11:25:00 AM | 5.55 | 0 |
| 2024-08-09 | 10:08:05 AM | 5.57 | 0 |
| 2024-08-09 | 9:25:00 AM | 5.61 | 0 |
| 2024-08-09 | 9:15:11 AM | 5.61 | 0 |
| 2024-08-08 | 5:25:00 PM | 5.58 | 0 |
| 2024-08-08 | 3:25:00 PM | 5.58 | 0 |
| 2024-08-08 | 1:25:00 PM | 5.58 | 0 |
| 2024-08-08 | 12:12:36 PM | 5.58 | 0 |
| 2024-08-08 | 11:25:00 AM | 5.58 | 0 |
| 2024-08-08 | 9:25:00 AM | 5.58 | 0 |