| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 13:25:00 | 5,64 | 0 |
| 05.11.2024 | 11:25:00 | 5,64 | 0 |
| 05.11.2024 | 09:25:00 | 5,66 | 0 |
| 05.11.2024 | 09:15:11 | 5,70 | 0 |
| 04.11.2024 | 17:25:00 | 5,66 | 0 |
| 04.11.2024 | 15:25:00 | 5,68 | 0 |
| 04.11.2024 | 13:25:00 | 5,66 | 0 |
| 04.11.2024 | 12:05:05 | 5,75 | 0 |
| 04.11.2024 | 11:25:00 | 5,72 | 0 |
| 04.11.2024 | 09:25:00 | 5,72 | 0 |
| 04.11.2024 | 09:15:11 | 5,79 | 0 |