| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:00 PM | 74.27 | 0 |
| 2024-11-12 | 3:25:00 PM | 74.66 | 0 |
| 2024-11-12 | 1:25:00 PM | 74.87 | 0 |
| 2024-11-12 | 11:25:00 AM | 74.84 | 0 |
| 2024-11-12 | 9:25:00 AM | 74.68 | 0 |
| 2024-11-12 | 9:15:12 AM | 74.57 | 0 |
| 2024-11-11 | 5:25:00 PM | 74.58 | 0 |
| 2024-11-11 | 3:25:00 PM | 74.81 | 0 |
| 2024-11-11 | 1:25:00 PM | 74.94 | 0 |
| 2024-11-11 | 11:25:00 AM | 75.15 | 0 |
| 2024-11-11 | 9:25:00 AM | 74.94 | 0 |
| 2024-11-11 | 9:15:12 AM | 74.90 | 0 |
| 2024-11-08 | 5:25:00 PM | 74.61 | 0 |