| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:25:00 | 89,77 | 0 |
| 05.11.2024 | 13:25:00 | 90,84 | 0 |
| 05.11.2024 | 11:25:00 | 91,60 | 0 |
| 05.11.2024 | 09:25:00 | 91,07 | 0 |
| 05.11.2024 | 09:15:12 | 91,23 | 0 |
| 04.11.2024 | 17:25:00 | 90,08 | 0 |
| 04.11.2024 | 15:25:00 | 89,27 | 0 |
| 04.11.2024 | 13:25:00 | 90,08 | 0 |
| 04.11.2024 | 12:05:07 | 90,27 | 0 |
| 04.11.2024 | 11:25:00 | 90,63 | 0 |
| 04.11.2024 | 09:25:00 | 89,68 | 0 |
| 04.11.2024 | 09:15:12 | 89,68 | 0 |