| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 17:25:00 | 9.54 | 0 |
| 25/09/2024 | 15:25:00 | 9.52 | 0 |
| 25/09/2024 | 13:25:00 | 9.50 | 0 |
| 25/09/2024 | 12:08:13 | 9.50 | 0 |
| 25/09/2024 | 11:25:00 | 9.51 | 0 |
| 25/09/2024 | 09:25:00 | 9.52 | 0 |
| 25/09/2024 | 09:15:11 | 9.51 | 0 |
| 24/09/2024 | 17:25:00 | 9.49 | 0 |
| 24/09/2024 | 15:25:00 | 9.46 | 0 |
| 24/09/2024 | 13:25:00 | 9.43 | 0 |
| 24/09/2024 | 12:30:40 | 9.44 | 0 |
| 24/09/2024 | 11:25:00 | 9.37 | 0 |
| 24/09/2024 | 09:25:00 | 9.43 | 0 |