| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:25:00 AM | 9.19 | 0 |
| 2024-07-18 | 9:15:12 AM | 9.19 | 0 |
| 2024-07-17 | 5:25:00 PM | 9.18 | 0 |
| 2024-07-17 | 3:25:00 PM | 9.18 | 0 |
| 2024-07-17 | 1:25:00 PM | 9.17 | 0 |
| 2024-07-17 | 11:25:00 AM | 9.16 | 0 |
| 2024-07-17 | 9:25:00 AM | 9.17 | 0 |
| 2024-07-17 | 9:15:11 AM | 9.17 | 0 |
| 2024-07-16 | 5:25:00 PM | 9.17 | 0 |
| 2024-07-16 | 3:25:00 PM | 9.16 | 0 |
| 2024-07-16 | 1:25:00 PM | 9.16 | 0 |
| 2024-07-16 | 11:25:00 AM | 9.15 | 0 |
| 2024-07-16 | 9:25:00 AM | 9.15 | 0 |