| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:00 PM | 10.45 | 0 |
| 2024-08-14 | 3:25:00 PM | 10.38 | 0 |
| 2024-08-14 | 1:25:00 PM | 10.36 | 0 |
| 2024-08-14 | 11:25:00 AM | 10.38 | 0 |
| 2024-08-14 | 9:25:00 AM | 10.33 | 0 |
| 2024-08-14 | 9:15:11 AM | 10.26 | 0 |
| 2024-08-13 | 5:25:00 PM | 10.18 | 0 |
| 2024-08-13 | 3:25:00 PM | 10.16 | 0 |
| 2024-08-13 | 1:25:00 PM | 10.18 | 0 |
| 2024-08-13 | 11:25:00 AM | 10.18 | 0 |
| 2024-08-13 | 9:25:00 AM | 10.25 | 0 |
| 2024-08-13 | 9:15:11 AM | 10.34 | 0 |