| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:25:00 AM | 11.04 | 0 |
| 2024-07-18 | 9:15:12 AM | 11.05 | 0 |
| 2024-07-17 | 5:25:00 PM | 11.01 | 0 |
| 2024-07-17 | 3:25:00 PM | 10.98 | 0 |
| 2024-07-17 | 1:25:00 PM | 10.89 | 0 |
| 2024-07-17 | 11:25:00 AM | 10.87 | 0 |
| 2024-07-17 | 9:25:00 AM | 10.91 | 0 |
| 2024-07-17 | 9:15:11 AM | 10.93 | 0 |
| 2024-07-16 | 5:25:00 PM | 10.90 | 0 |
| 2024-07-16 | 3:25:00 PM | 10.86 | 0 |
| 2024-07-16 | 1:25:00 PM | 10.84 | 0 |
| 2024-07-16 | 11:25:00 AM | 10.80 | 0 |
| 2024-07-16 | 9:25:00 AM | 10.80 | 0 |