| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:25:00 PM | 31.44 | 0 |
| 2024-08-16 | 3:25:00 PM | 31.35 | 0 |
| 2024-08-16 | 1:25:00 PM | 31.39 | 0 |
| 2024-08-16 | 11:25:00 AM | 31.53 | 0 |
| 2024-08-16 | 11:16:14 AM | 31.67 | 0 |
| 2024-08-16 | 9:25:00 AM | 31.58 | 0 |
| 2024-08-16 | 9:15:12 AM | 31.58 | 0 |
| 2024-08-15 | 5:25:00 PM | 31.11 | 0 |
| 2024-08-15 | 3:25:00 PM | 31.02 | 0 |
| 2024-08-15 | 1:25:00 PM | 30.88 | 0 |
| 2024-08-15 | 11:25:00 AM | 30.88 | 0 |
| 2024-08-15 | 9:25:00 AM | 30.60 | 0 |
| 2024-08-15 | 9:15:11 AM | 30.55 | 0 |