| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:00 PM | 31.99 | 0 |
| 2024-07-26 | 3:25:00 PM | 31.59 | 0 |
| 2024-07-26 | 1:25:00 PM | 31.54 | 0 |
| 2024-07-26 | 11:25:00 AM | 31.84 | 0 |
| 2024-07-26 | 9:25:00 AM | 32.09 | 0 |
| 2024-07-26 | 9:15:12 AM | 32.09 | 0 |
| 2024-07-25 | 5:25:00 PM | 32.39 | 0 |
| 2024-07-25 | 3:25:00 PM | 31.79 | 0 |
| 2024-07-25 | 1:25:00 PM | 31.34 | 0 |
| 2024-07-25 | 11:25:00 AM | 30.94 | 0 |
| 2024-07-25 | 11:03:13 AM | 30.99 | 0 |
| 2024-07-25 | 10:46:46 AM | 31.80 | 0 |
| 2024-07-25 | 10:32:38 AM | 33.08 | 0 |