| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:40 PM | 1.1400 | 0 |
| 2024-11-15 | 7:36:15 PM | 1.1200 | 0 |
| 2024-11-15 | 5:36:24 PM | 1.1200 | 0 |
| 2024-11-15 | 3:36:23 PM | 1.1800 | 0 |
| 2024-11-15 | 1:36:01 PM | 1.1900 | 0 |
| 2024-11-15 | 11:36:14 AM | 1.1900 | 0 |
| 2024-11-15 | 9:35:44 AM | 1.1900 | 0 |
| 2024-11-15 | 8:01:24 AM | 1.1900 | 0 |
| 2024-11-14 | 9:35:18 PM | 1.2100 | 0 |
| 2024-11-14 | 7:37:28 PM | 1.1900 | 0 |
| 2024-11-14 | 5:37:09 PM | 1.1800 | 0 |
| 2024-11-14 | 3:36:11 PM | 1.2900 | 0 |
| 2024-11-14 | 1:36:32 PM | 1.3000 | 0 |